Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 496.71 496.71 496.71 496.71 -
28 Oct, 1994 483.69 483.69 483.69 483.69 -
27 Oct, 1994 481.08 481.08 481.08 481.08 -
26 Oct, 1994 474.14 474.14 474.14 474.14 -
25 Oct, 1994 475.87 475.87 475.87 475.87 -
24 Oct, 1994 479.35 479.35 479.35 479.35 -
21 Oct, 1994 475.0 475.0 475.0 475.0 -
20 Oct, 1994 476.74 476.74 476.74 476.74 -
19 Oct, 1994 469.79 469.79 469.79 469.79 -
18 Oct, 1994 469.79 469.79 469.79 469.79 -