Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 468.93 468.93 468.93 468.93 -
25 Nov, 1994 470.66 470.66 470.66 470.66 -
24 Nov, 1994 467.62 467.62 467.62 467.62 -
23 Nov, 1994 475.0 475.0 475.0 475.0 -
22 Nov, 1994 475.87 475.87 475.87 475.87 -
21 Nov, 1994 478.48 478.48 478.48 478.48 -
18 Nov, 1994 478.48 478.48 478.48 478.48 -
17 Nov, 1994 478.48 478.48 478.48 478.48 -
16 Nov, 1994 481.08 481.08 481.08 481.08 -
15 Nov, 1994 480.21 480.21 480.21 480.21 -