Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 459.37 459.37 459.37 459.37 -
09 Dec, 1994 468.06 468.06 468.06 468.06 -
08 Dec, 1994 480.21 480.21 480.21 480.21 -
07 Dec, 1994 485.42 485.42 485.42 485.42 -
06 Dec, 1994 480.21 480.21 480.21 480.21 -
05 Dec, 1994 481.95 481.95 481.95 481.95 -
02 Dec, 1994 476.74 476.74 476.74 476.74 -
01 Dec, 1994 477.18 477.18 477.18 477.18 -
30 Nov, 1994 479.35 479.35 479.35 479.35 -
29 Nov, 1994 479.35 479.35 479.35 479.35 -