Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 484.56 484.56 484.56 484.56 613.97 Thousand
06 Jan, 1995 483.25 483.25 483.25 483.25 544.11 Thousand
05 Jan, 1995 478.48 478.48 478.48 478.48 545.68 Thousand
04 Jan, 1995 489.77 489.77 489.77 489.77 258.57 Thousand
03 Jan, 1995 490.63 490.63 490.63 490.63 560.3 Thousand
02 Jan, 1995 490.63 490.63 490.63 490.63 -
30 Dec, 1994 490.63 490.63 490.63 490.63 -
29 Dec, 1994 490.2 490.2 490.2 490.2 -
28 Dec, 1994 494.11 494.11 494.11 494.11 -
27 Dec, 1994 495.85 495.85 495.85 495.85 -