Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 489.77 489.77 489.77 489.77 639.01 Thousand
03 Feb, 1995 491.5 491.5 491.5 491.5 189.15 Thousand
02 Feb, 1995 489.77 489.77 489.77 489.77 129.46 Thousand
01 Feb, 1995 489.77 489.77 489.77 489.77 869.53 Thousand
31 Jan, 1995 489.36 489.36 489.36 489.36 831.16 Thousand
30 Jan, 1995 485.42 485.42 485.42 485.42 613.64 Thousand
27 Jan, 1995 493.24 493.24 493.24 493.24 770.34 Thousand
26 Jan, 1995 490.63 490.63 490.63 490.63 678.95 Thousand
25 Jan, 1995 484.56 484.56 484.56 484.56 1.52 Million
24 Jan, 1995 477.61 477.61 477.61 477.61 70.86 Thousand