Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 459.37 459.37 459.37 459.37 788.14 Thousand
03 Mar, 1995 461.98 461.98 461.98 461.98 884.74 Thousand
02 Mar, 1995 467.19 467.19 467.19 467.19 690.78 Thousand
01 Mar, 1995 470.66 470.66 470.66 470.66 2.2 Million
28 Feb, 1995 467.19 467.19 467.19 467.19 1.32 Million
27 Feb, 1995 468.93 468.93 468.93 468.93 2.2 Million
24 Feb, 1995 468.06 468.06 468.06 468.06 688.61 Thousand
23 Feb, 1995 468.06 468.06 468.06 468.06 311 Thousand
22 Feb, 1995 466.75 466.75 466.75 466.75 1.67 Million
21 Feb, 1995 469.79 469.79 469.79 469.79 2.06 Million