Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 461.11 461.11 461.11 461.11 827.14 Thousand
17 Mar, 1995 459.37 459.37 459.37 459.37 429.4 Thousand
16 Mar, 1995 461.98 461.98 461.98 461.98 301.14 Thousand
15 Mar, 1995 461.11 461.11 461.11 461.11 668.58 Thousand
14 Mar, 1995 463.71 463.71 463.71 463.71 300.14 Thousand
13 Mar, 1995 459.37 459.37 459.37 459.37 206.81 Thousand
10 Mar, 1995 459.37 459.37 459.37 459.37 810.55 Thousand
09 Mar, 1995 453.29 453.29 453.29 453.29 380.42 Thousand
08 Mar, 1995 455.03 455.03 455.03 455.03 693.61 Thousand
07 Mar, 1995 456.77 456.77 456.77 456.77 654.41 Thousand