Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 474.24 476.81 470.8 474.24 -
31 Mar, 1995 471.23 482.83 470.8 480.25 417.00
30 Mar, 1995 471.66 474.24 469.08 472.52 -
29 Mar, 1995 477.61 477.61 477.61 477.61 1.13 Million
28 Mar, 1995 473.38 481.37 470.8 473.38 -
27 Mar, 1995 472.52 476.81 471.66 473.38 -
24 Mar, 1995 465.64 474.24 463.93 472.52 -
23 Mar, 1995 470.66 470.66 470.66 470.66 854.74 Thousand
22 Mar, 1995 462.85 462.85 462.85 462.85 720.67 Thousand
21 Mar, 1995 463.71 463.71 463.71 463.71 1.15 Million