Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 466.32 466.32 466.32 466.32 702.7 Thousand
17 Feb, 1995 466.32 466.32 466.32 466.32 458.03 Thousand
16 Feb, 1995 466.32 466.32 466.32 466.32 964.57 Thousand
15 Feb, 1995 469.79 469.79 469.79 469.79 1.31 Million
14 Feb, 1995 463.71 463.71 463.71 463.71 2.08 Million
13 Feb, 1995 459.37 459.37 459.37 459.37 1.09 Million
10 Feb, 1995 459.37 459.37 459.37 459.37 2.58 Million
09 Feb, 1995 457.64 457.64 457.64 457.64 3.33 Million
08 Feb, 1995 461.11 461.11 461.11 461.11 2.47 Million
07 Feb, 1995 465.45 465.45 465.45 465.45 3.38 Million