Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 478.48 478.48 478.48 478.48 691.41 Thousand
20 Jan, 1995 481.95 481.95 481.95 481.95 1.01 Million
19 Jan, 1995 482.82 482.82 482.82 482.82 1.7 Million
18 Jan, 1995 492.37 492.37 492.37 492.37 1.03 Million
17 Jan, 1995 490.63 490.63 490.63 490.63 891.55 Thousand
16 Jan, 1995 494.11 494.11 494.11 494.11 392.4 Thousand
13 Jan, 1995 485.42 485.42 485.42 485.42 352.63 Thousand
12 Jan, 1995 479.35 479.35 479.35 479.35 148.23 Thousand
11 Jan, 1995 481.95 481.95 481.95 481.95 260.37 Thousand
10 Jan, 1995 483.69 483.69 483.69 483.69 588.23 Thousand