Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 471.96 471.96 471.96 471.96 -
29 Apr, 1994 471.96 471.96 471.96 471.96 -
28 Apr, 1994 473.27 473.27 473.27 473.27 -
27 Apr, 1994 475.0 475.0 475.0 475.0 -
26 Apr, 1994 480.21 480.21 480.21 480.21 -
25 Apr, 1994 481.08 481.08 481.08 481.08 -
22 Apr, 1994 479.35 479.35 479.35 479.35 -
21 Apr, 1994 472.4 472.4 472.4 472.4 -
20 Apr, 1994 473.27 473.27 473.27 473.27 -
19 Apr, 1994 475.87 475.87 475.87 475.87 -