Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2851.0 2851.0 2815.0 2839.0 1.07 Million
24 Mar, 2023 2867.0 2877.15 2789.0 2817.0 498.36 Thousand
23 Mar, 2023 2923.0 2926.0 2882.0 2889.0 1.18 Million
22 Mar, 2023 2934.0 2946.0 2919.66 2930.0 605.17 Thousand
21 Mar, 2023 2849.0 2941.0 2849.0 2941.0 809.84 Thousand
20 Mar, 2023 2781.0 2860.0 2756.0 2844.0 621.06 Thousand
17 Mar, 2023 2879.0 2909.2 2790.4 2804.0 1.07 Million
16 Mar, 2023 2841.0 2874.0 2809.0 2871.0 775.9 Thousand
15 Mar, 2023 2901.0 2906.0 2768.0 2811.0 1.28 Million
14 Mar, 2023 2853.0 2920.0 2821.0 2916.0 757.38 Thousand