Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2992.0 | 2995.0 | 2852.0 | 2852.0 | 1.61 Million |
| 10 Mar, 2023 | 3027.0 | 3027.0 | 2951.4 | 2990.0 | 788.7 Thousand |
| 09 Mar, 2023 | 3076.0 | 3080.0 | 3035.0 | 3066.0 | 789.27 Thousand |
| 08 Mar, 2023 | 3087.0 | 3651.92 | 3059.0 | 3079.0 | 1.3 Million |
| 07 Mar, 2023 | 3109.0 | 3119.0 | 3093.0 | 3098.0 | 413.52 Thousand |
| 06 Mar, 2023 | 3079.0 | 3115.0 | 3068.0 | 3115.0 | 375.98 Thousand |
| 03 Mar, 2023 | 3082.0 | 3090.0 | 3063.0 | 3076.0 | 747.14 Thousand |
| 02 Mar, 2023 | 3044.0 | 3089.0 | 3036.0 | 3075.0 | 313.59 Thousand |
| 01 Mar, 2023 | 3078.0 | 3080.0 | 3048.0 | 3053.0 | 610.58 Thousand |
| 28 Feb, 2023 | 3148.0 | 3148.0 | 3088.0 | 3089.0 | 974.14 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP