Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3001.0 | 3009.0 | 2967.0 | 2979.0 | 2.63 Million |
| 11 Apr, 2023 | 2993.0 | 3034.0 | 2989.0 | 3001.0 | 1.28 Million |
| 06 Apr, 2023 | 2927.0 | 3004.0 | 2927.0 | 2988.0 | 388.11 Thousand |
| 05 Apr, 2023 | 2939.0 | 2947.0 | 2900.0 | 2930.0 | 599.57 Thousand |
| 04 Apr, 2023 | 2983.0 | 3004.0 | 2929.0 | 2929.0 | 406.24 Thousand |
| 03 Apr, 2023 | 2985.0 | 2995.75 | 2956.0 | 2963.0 | 1.14 Million |
| 31 Mar, 2023 | 2963.0 | 2995.0 | 2946.0 | 2987.0 | 610.08 Thousand |
| 30 Mar, 2023 | 2904.0 | 2971.44 | 2891.0 | 2961.0 | 430.49 Thousand |
| 29 Mar, 2023 | 2864.0 | 2896.0 | 2855.0 | 2886.0 | 376.13 Thousand |
| 28 Mar, 2023 | 2854.0 | 2855.0 | 2817.0 | 2855.0 | 622.06 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP