Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3261.0 | 3276.0 | 3209.0 | 3210.0 | 4.07 Million |
| 11 May, 2023 | 3246.0 | 3275.13 | 3227.0 | 3246.0 | 402.99 Thousand |
| 10 May, 2023 | 3289.0 | 3310.0 | 3242.0 | 3242.0 | 336.99 Thousand |
| 09 May, 2023 | 3245.0 | 3289.0 | 3241.0 | 3281.0 | 776.46 Thousand |
| 05 May, 2023 | 3230.0 | 3265.0 | 3217.25 | 3253.0 | 419.45 Thousand |
| 04 May, 2023 | 3274.0 | 3280.09 | 3229.0 | 3238.0 | 883.74 Thousand |
| 03 May, 2023 | 3277.0 | 3300.0 | 3248.0 | 3273.0 | 1.22 Million |
| 02 May, 2023 | 3256.0 | 3310.0 | 3238.0 | 3259.0 | 2.34 Million |
| 28 Apr, 2023 | 3196.0 | 3260.0 | 3180.0 | 3247.0 | 713.79 Thousand |
| 27 Apr, 2023 | 3268.0 | 3269.0 | 3192.0 | 3192.0 | 880.19 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP