Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3390.0 | 3427.0 | 3381.0 | 3427.0 | 551.01 Thousand |
| 09 Jun, 2023 | 3341.0 | 3376.0 | 3330.0 | 3372.0 | 571.8 Thousand |
| 08 Jun, 2023 | 3301.0 | 3341.0 | 3301.0 | 3328.0 | 1.2 Million |
| 07 Jun, 2023 | 3357.0 | 3368.0 | 3314.0 | 3314.0 | 672.09 Thousand |
| 06 Jun, 2023 | 3330.0 | 3363.0 | 3322.0 | 3358.0 | 505.02 Thousand |
| 05 Jun, 2023 | 3375.0 | 3383.79 | 3325.0 | 3341.0 | 309.59 Thousand |
| 02 Jun, 2023 | 3324.0 | 3374.0 | 3320.0 | 3374.0 | 659.72 Thousand |
| 01 Jun, 2023 | 3304.0 | 3330.5 | 3289.0 | 3311.0 | 492.49 Thousand |
| 31 May, 2023 | 3293.0 | 3347.0 | 3265.0 | 3286.0 | 3.52 Million |
| 30 May, 2023 | 3272.0 | 3341.0 | 3266.0 | 3307.0 | 846.44 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP