Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3289.0 | 3289.0 | 3235.0 | 3257.0 | 908.54 Thousand |
| 25 May, 2023 | 3240.0 | 3295.0 | 3200.0 | 3272.0 | 708.77 Thousand |
| 24 May, 2023 | 3303.0 | 3303.5 | 3230.63 | 3280.0 | 998.44 Thousand |
| 23 May, 2023 | 3310.0 | 3360.51 | 3292.0 | 3330.0 | 704.96 Thousand |
| 22 May, 2023 | 3291.0 | 3334.0 | 3272.85 | 3318.0 | 1.24 Million |
| 19 May, 2023 | 3287.0 | 3321.5 | 3263.0 | 3306.0 | 1 Million |
| 18 May, 2023 | 3314.0 | 3323.0 | 3292.0 | 3303.0 | 360.2 Thousand |
| 17 May, 2023 | 3259.0 | 3293.0 | 3244.0 | 3281.0 | 1.36 Million |
| 16 May, 2023 | 3260.0 | 3281.0 | 3247.0 | 3268.0 | 403.56 Thousand |
| 15 May, 2023 | 3221.0 | 3262.0 | 3216.0 | 3262.0 | 403.72 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP