Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3338.0 | 3353.0 | 3265.0 | 3325.0 | 882.77 Thousand |
| 23 Jun, 2023 | 3348.0 | 3363.0 | 3259.0 | 3271.0 | 885.84 Thousand |
| 22 Jun, 2023 | 3390.0 | 3431.0 | 3307.0 | 3355.0 | 1.16 Million |
| 21 Jun, 2023 | 3390.0 | 3421.0 | 3371.52 | 3392.0 | 1.13 Million |
| 20 Jun, 2023 | 3433.0 | 3438.17 | 3387.6 | 3399.0 | 674.1 Thousand |
| 19 Jun, 2023 | 3435.0 | 3464.0 | 3420.0 | 3449.0 | 568.79 Thousand |
| 16 Jun, 2023 | 3425.0 | 3464.23 | 3414.0 | 3445.0 | 1.99 Million |
| 15 Jun, 2023 | 3401.0 | 3411.0 | 3381.0 | 3400.0 | 363.99 Thousand |
| 14 Jun, 2023 | 3404.0 | 3415.0 | 3386.0 | 3400.0 | 536.76 Thousand |
| 13 Jun, 2023 | 3438.0 | 3446.0 | 3400.0 | 3421.0 | 676.76 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP