Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3398.0 | 3434.0 | 3386.0 | 3395.0 | 325.13 Thousand |
| 21 Jul, 2023 | 3416.0 | 3430.79 | 3407.0 | 3422.0 | 343.86 Thousand |
| 20 Jul, 2023 | 3394.0 | 3418.0 | 3381.0 | 3418.0 | 2.51 Million |
| 19 Jul, 2023 | 3399.0 | 3445.0 | 3398.0 | 3401.0 | 641.2 Thousand |
| 18 Jul, 2023 | 3330.0 | 3366.0 | 3330.0 | 3352.0 | 1.07 Million |
| 17 Jul, 2023 | 3330.0 | 3364.0 | 3330.0 | 3338.0 | 603.5 Thousand |
| 14 Jul, 2023 | 3341.0 | 3372.0 | 3334.76 | 3344.0 | 729.05 Thousand |
| 13 Jul, 2023 | 3363.0 | 3380.58 | 3341.62 | 3362.0 | 348.97 Thousand |
| 12 Jul, 2023 | 3335.0 | 3390.0 | 3323.0 | 3383.0 | 230.79 Thousand |
| 11 Jul, 2023 | 3339.0 | 3344.0 | 3304.0 | 3331.0 | 767.26 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP