Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3301.0 | 3346.0 | 3287.97 | 3324.0 | 405.42 Thousand |
| 07 Jul, 2023 | 3300.0 | 3340.0 | 3285.0 | 3309.0 | 533.32 Thousand |
| 06 Jul, 2023 | 3380.0 | 3394.0 | 3280.0 | 3299.0 | 604.5 Thousand |
| 05 Jul, 2023 | 3370.0 | 3392.0 | 3368.37 | 3371.0 | 350.45 Thousand |
| 04 Jul, 2023 | 3399.0 | 3414.0 | 3386.0 | 3392.0 | 187.85 Thousand |
| 03 Jul, 2023 | 3397.0 | 3406.0 | 3378.0 | 3401.0 | 217.42 Thousand |
| 30 Jun, 2023 | 3374.0 | 3398.0 | 3353.0 | 3386.0 | 1.21 Million |
| 29 Jun, 2023 | 3390.0 | 3405.0 | 3355.0 | 3359.0 | 817.01 Thousand |
| 28 Jun, 2023 | 3350.0 | 3405.0 | 3345.96 | 3389.0 | 416.4 Thousand |
| 27 Jun, 2023 | 3345.0 | 3357.0 | 3324.0 | 3349.0 | 313.53 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP