Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3393.0 3434.0 3393.0 3397.0 812.36 Thousand
18 Aug, 2023 3406.0 3406.0 3361.0 3388.0 768.64 Thousand
17 Aug, 2023 3413.0 3472.0 3413.0 3429.0 549.26 Thousand
16 Aug, 2023 3485.0 3524.0 3480.0 3489.0 341.83 Thousand
15 Aug, 2023 3507.0 3514.0 3449.98 3498.0 663.64 Thousand
14 Aug, 2023 3499.0 3530.0 3499.0 3522.0 1.17 Million
11 Aug, 2023 3503.0 3533.0 3496.0 3499.0 2.21 Million
10 Aug, 2023 3525.0 3541.53 3514.0 3527.0 770.33 Thousand
09 Aug, 2023 3499.0 3526.0 3490.0 3505.0 588.69 Thousand
08 Aug, 2023 3456.0 3490.0 3456.0 3471.0 552.21 Thousand