Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3647.0 | 3652.0 | 3605.0 | 3605.0 | 605.02 Thousand |
| 18 Sep, 2023 | 3673.0 | 3682.0 | 3616.0 | 3628.0 | 401.42 Thousand |
| 15 Sep, 2023 | 3694.0 | 3709.0 | 3665.0 | 3678.0 | 1.38 Million |
| 14 Sep, 2023 | 3645.0 | 3652.0 | 3600.0 | 3639.0 | 596.18 Thousand |
| 13 Sep, 2023 | 3579.0 | 3651.0 | 3572.54 | 3641.0 | 675.33 Thousand |
| 12 Sep, 2023 | 3587.0 | 3608.55 | 3575.0 | 3581.0 | 879.82 Thousand |
| 11 Sep, 2023 | 3600.0 | 3627.0 | 3578.0 | 3583.0 | 335.78 Thousand |
| 08 Sep, 2023 | 3575.0 | 3601.5 | 3547.69 | 3600.0 | 942.07 Thousand |
| 07 Sep, 2023 | 3538.0 | 3607.0 | 3528.0 | 3557.0 | 678.07 Thousand |
| 06 Sep, 2023 | 3532.0 | 3566.0 | 3514.0 | 3554.0 | 411.18 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP