Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 3295.0 3295.0 3198.99 3261.0 2.5 Million
25 Apr, 2023 3266.0 3322.34 3212.0 3259.0 1.17 Million
24 Apr, 2023 3147.0 3151.0 3112.0 3126.0 1.24 Million
21 Apr, 2023 3060.0 3125.0 3060.0 3125.0 435.65 Thousand
20 Apr, 2023 3137.0 3137.0 3078.0 3078.0 1.32 Million
19 Apr, 2023 3117.0 3133.0 3109.0 3128.0 412.79 Thousand
18 Apr, 2023 3129.0 3148.0 3114.0 3131.0 558.86 Thousand
17 Apr, 2023 3093.0 3120.0 3086.0 3120.0 600.17 Thousand
14 Apr, 2023 3046.0 3103.56 3021.0 3086.0 875.16 Thousand
13 Apr, 2023 2980.0 3027.0 2978.11 3016.0 1.05 Million