Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3136.0 | 3158.0 | 3124.0 | 3144.0 | 760.83 Thousand |
| 24 Feb, 2023 | 3104.0 | 3144.0 | 3100.0 | 3115.0 | 531.88 Thousand |
| 23 Feb, 2023 | 3088.0 | 3119.2 | 3088.0 | 3090.0 | 2.2 Million |
| 22 Feb, 2023 | 3080.0 | 3098.79 | 3052.0 | 3087.0 | 392.7 Thousand |
| 21 Feb, 2023 | 3080.0 | 3107.0 | 3059.0 | 3094.0 | 1.07 Million |
| 20 Feb, 2023 | 3117.0 | 3125.0 | 3057.0 | 3085.0 | 223.13 Thousand |
| 17 Feb, 2023 | 3119.0 | 3145.66 | 3098.0 | 3110.0 | 299.06 Thousand |
| 16 Feb, 2023 | 3156.0 | 3165.0 | 3113.0 | 3147.0 | 966.23 Thousand |
| 15 Feb, 2023 | 3106.0 | 3160.0 | 3069.0 | 3141.0 | 626.72 Thousand |
| 14 Feb, 2023 | 3043.0 | 3071.0 | 3020.0 | 3058.0 | 461.39 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP