Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3056.0 | 3076.0 | 3045.0 | 3075.0 | 461.08 Thousand |
| 27 Jan, 2023 | 3068.0 | 3083.0 | 3043.45 | 3076.0 | 555.29 Thousand |
| 26 Jan, 2023 | 3087.0 | 3097.0 | 3049.0 | 3066.0 | 364.02 Thousand |
| 25 Jan, 2023 | 3092.0 | 3107.0 | 3039.0 | 3068.0 | 427.87 Thousand |
| 24 Jan, 2023 | 3038.0 | 3089.0 | 3034.0 | 3089.0 | 594.52 Thousand |
| 23 Jan, 2023 | 3011.0 | 3038.0 | 2997.0 | 3032.0 | 1.95 Million |
| 20 Jan, 2023 | 2983.0 | 3022.0 | 2965.0 | 3021.0 | 529.89 Thousand |
| 19 Jan, 2023 | 2966.0 | 2987.0 | 2958.0 | 2962.0 | 545.46 Thousand |
| 18 Jan, 2023 | 2969.0 | 3026.0 | 2964.0 | 2978.0 | 1.53 Million |
| 17 Jan, 2023 | 3066.0 | 3081.0 | 3028.0 | 3028.0 | 1.03 Million |
WTE
WWH
WYN
WSG
WSL
WSP