Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2618.0 2618.0 2570.0 2570.0 196.08 Thousand
29 Dec, 2022 2621.0 2621.0 2580.0 2608.0 401.87 Thousand
28 Dec, 2022 2612.0 2644.0 2612.0 2622.0 342.68 Thousand
23 Dec, 2022 2628.0 2657.0 2624.0 2624.0 117.12 Thousand
22 Dec, 2022 2659.0 2677.85 2630.0 2632.0 1.04 Million
21 Dec, 2022 2625.0 2671.0 2621.0 2659.0 513.46 Thousand
20 Dec, 2022 2567.0 2624.0 2567.0 2614.0 867.54 Thousand
19 Dec, 2022 2610.0 2624.0 2594.0 2600.0 346.55 Thousand
16 Dec, 2022 2655.0 2666.0 2581.0 2602.0 1.16 Million
15 Dec, 2022 2643.0 2689.0 2643.0 2652.0 538.65 Thousand