Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2673.0 | 2680.0 | 2655.0 | 2675.0 | 683.99 Thousand |
| 13 Dec, 2022 | 2627.0 | 2723.0 | 2616.0 | 2670.0 | 622.62 Thousand |
| 12 Dec, 2022 | 2619.0 | 2633.0 | 2595.0 | 2617.0 | 411.9 Thousand |
| 09 Dec, 2022 | 2600.0 | 2647.0 | 2599.0 | 2637.0 | 654.25 Thousand |
| 08 Dec, 2022 | 2583.0 | 2600.0 | 2577.75 | 2586.0 | 1.56 Million |
| 07 Dec, 2022 | 2579.0 | 2625.0 | 2579.0 | 2584.0 | 464.07 Thousand |
| 06 Dec, 2022 | 2593.0 | 2600.0 | 2565.0 | 2585.0 | 484.51 Thousand |
| 05 Dec, 2022 | 2610.0 | 2622.0 | 2584.0 | 2602.0 | 386.63 Thousand |
| 02 Dec, 2022 | 2603.0 | 2624.0 | 2588.0 | 2609.0 | 378.65 Thousand |
| 01 Dec, 2022 | 2609.0 | 2624.0 | 2594.0 | 2606.0 | 556.82 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP