Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3202.0 3227.0 3169.0 3177.0 1.25 Million
27 Nov, 2023 3212.0 3232.0 3181.0 3205.0 627.53 Thousand
24 Nov, 2023 3188.0 3231.0 3166.0 3216.0 661.89 Thousand
23 Nov, 2023 3346.0 3355.0 3195.0 3204.0 968.81 Thousand
22 Nov, 2023 3342.0 3370.0 3305.0 3344.0 1.87 Million
21 Nov, 2023 3343.0 3348.0 3333.0 3340.0 561.1 Thousand
20 Nov, 2023 3342.0 3363.0 3334.0 3342.0 284.73 Thousand
17 Nov, 2023 3286.0 3348.0 3281.6 3342.0 1.87 Million
16 Nov, 2023 3371.31 3399.0 3284.0 3284.0 1.52 Million
15 Nov, 2023 3336.0 3394.0 3304.0 3389.0 1.15 Million