Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3626.0 3648.0 3620.0 3620.0 502.71 Thousand
27 Dec, 2023 3636.0 3666.0 3612.0 3627.0 444.5 Thousand
22 Dec, 2023 3627.0 3642.65 3602.0 3634.0 379.25 Thousand
21 Dec, 2023 3617.0 3660.0 3601.0 3633.0 697.26 Thousand
20 Dec, 2023 3647.0 3680.0 3593.0 3638.0 1.44 Million
19 Dec, 2023 3541.0 3613.0 3513.0 3601.0 610.19 Thousand
18 Dec, 2023 3461.0 3545.0 3440.0 3535.0 1 Million
15 Dec, 2023 3493.0 3498.29 3462.0 3481.0 1.8 Million
14 Dec, 2023 3419.0 3494.0 3403.0 3494.0 2.3 Million
13 Dec, 2023 3371.0 3392.0 3347.0 3356.0 786.07 Thousand