Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3666.0 | 3714.0 | 3649.98 | 3661.0 | 772.73 Thousand |
| 11 Jan, 2024 | 3606.0 | 3686.0 | 3602.0 | 3632.0 | 3.42 Million |
| 10 Jan, 2024 | 3551.0 | 3556.0 | 3531.0 | 3550.0 | 1.54 Million |
| 09 Jan, 2024 | 3592.0 | 3594.0 | 3548.0 | 3548.0 | 1.24 Million |
| 08 Jan, 2024 | 3575.0 | 3589.0 | 3537.0 | 3589.0 | 472.35 Thousand |
| 05 Jan, 2024 | 3555.0 | 3585.0 | 3535.0 | 3559.0 | 595.88 Thousand |
| 04 Jan, 2024 | 3568.0 | 3585.0 | 3545.0 | 3581.0 | 649.43 Thousand |
| 03 Jan, 2024 | 3600.0 | 3645.0 | 3557.0 | 3573.0 | 884.71 Thousand |
| 02 Jan, 2024 | 3654.0 | 3676.0 | 3615.0 | 3615.0 | 886.77 Thousand |
| 29 Dec, 2023 | 3625.0 | 3656.0 | 3619.2 | 3656.0 | 164.07 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP