Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3368.0 | 3406.0 | 3356.0 | 3369.0 | 679.37 Thousand |
| 11 Dec, 2023 | 3343.0 | 3371.0 | 3331.0 | 3354.0 | 653.42 Thousand |
| 08 Dec, 2023 | 3296.0 | 3367.47 | 3296.0 | 3343.0 | 726.7 Thousand |
| 07 Dec, 2023 | 3258.0 | 3304.0 | 3235.0 | 3291.0 | 981.42 Thousand |
| 06 Dec, 2023 | 3244.0 | 3299.0 | 3220.0 | 3281.0 | 842.8 Thousand |
| 05 Dec, 2023 | 3161.0 | 3240.0 | 3158.0 | 3240.0 | 657.57 Thousand |
| 04 Dec, 2023 | 3182.0 | 3206.0 | 3147.66 | 3180.0 | 827.74 Thousand |
| 01 Dec, 2023 | 3101.0 | 3194.0 | 3082.0 | 3182.0 | 861.82 Thousand |
| 30 Nov, 2023 | 3121.0 | 3166.0 | 3080.72 | 3091.0 | 2.5 Million |
| 29 Nov, 2023 | 3175.0 | 3176.0 | 3109.88 | 3110.0 | 986.44 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP