Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3276.0 3326.0 3252.0 3323.0 593.24 Thousand
13 Nov, 2023 3285.0 3305.0 3270.0 3280.0 1.1 Million
10 Nov, 2023 3286.0 3326.0 3229.66 3264.0 1.28 Million
09 Nov, 2023 3288.0 3315.0 3272.0 3292.0 1.21 Million
08 Nov, 2023 3289.0 3330.0 3280.0 3296.0 1.01 Million
07 Nov, 2023 3284.0 3304.0 3263.0 3293.0 1.01 Million
06 Nov, 2023 3260.0 3297.0 3251.0 3294.0 754.97 Thousand
03 Nov, 2023 3323.0 3337.0 3218.52 3251.0 1 Million
02 Nov, 2023 3385.0 3403.0 3309.0 3312.0 2.11 Million
01 Nov, 2023 3343.0 3392.0 3288.0 3370.0 793.28 Thousand