Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3319.0 | 3360.0 | 3312.0 | 3328.0 | 670.53 Thousand |
| 30 Oct, 2023 | 3302.0 | 3341.0 | 3289.0 | 3305.0 | 421.91 Thousand |
| 27 Oct, 2023 | 3266.0 | 3305.0 | 3235.0 | 3288.0 | 776.62 Thousand |
| 26 Oct, 2023 | 3269.0 | 3314.0 | 3252.0 | 3261.0 | 514.37 Thousand |
| 25 Oct, 2023 | 3298.0 | 3313.0 | 3265.0 | 3296.0 | 1.08 Million |
| 24 Oct, 2023 | 3308.0 | 3339.0 | 3267.0 | 3296.0 | 570.95 Thousand |
| 23 Oct, 2023 | 3245.0 | 3297.0 | 3229.0 | 3292.0 | 667.72 Thousand |
| 20 Oct, 2023 | 3330.0 | 3345.0 | 3246.0 | 3246.0 | 853.97 Thousand |
| 19 Oct, 2023 | 3412.0 | 3451.0 | 3313.0 | 3341.0 | 1.05 Million |
| 18 Oct, 2023 | 3490.0 | 3490.0 | 3357.0 | 3366.0 | 3.72 Million |
WTE
WWH
WYN
WSG
WSL
WSP