Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3472.0 | 3502.0 | 3472.0 | 3482.0 | 1.46 Million |
| 08 Feb, 2024 | 3528.0 | 3545.0 | 3467.0 | 3467.0 | 1.33 Million |
| 07 Feb, 2024 | 3540.0 | 3557.0 | 3521.0 | 3539.0 | 539.88 Thousand |
| 06 Feb, 2024 | 3530.0 | 3559.0 | 3516.24 | 3543.0 | 453.5 Thousand |
| 05 Feb, 2024 | 3532.0 | 3537.5 | 3513.0 | 3520.0 | 743.9 Thousand |
| 02 Feb, 2024 | 3578.0 | 3609.0 | 3512.0 | 3515.0 | 1.37 Million |
| 01 Feb, 2024 | 3567.0 | 3589.0 | 3541.0 | 3541.0 | 967.21 Thousand |
| 31 Jan, 2024 | 3635.0 | 3643.0 | 3586.0 | 3596.0 | 577.51 Thousand |
| 30 Jan, 2024 | 3642.0 | 3654.0 | 3627.0 | 3638.0 | 872.24 Thousand |
| 29 Jan, 2024 | 3655.0 | 3664.68 | 3614.0 | 3620.0 | 933.9 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP