Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3537.0 3548.0 3475.0 3509.0 1.08 Million
22 Feb, 2024 3594.0 3614.0 3477.0 3542.0 1.25 Million
21 Feb, 2024 3545.0 3592.0 3545.0 3575.0 2.69 Million
20 Feb, 2024 3502.0 3561.0 3502.0 3550.0 467.64 Thousand
19 Feb, 2024 3473.0 3514.0 3473.0 3514.0 2.05 Million
16 Feb, 2024 3489.0 3512.42 3467.0 3482.0 1.33 Million
15 Feb, 2024 3463.0 3494.0 3445.0 3483.0 1.21 Million
14 Feb, 2024 3460.0 3480.0 3444.0 3445.0 985.94 Thousand
13 Feb, 2024 3488.0 3507.0 3428.0 3446.0 907.83 Thousand
12 Feb, 2024 3503.0 3523.0 3477.0 3507.0 378.13 Thousand