Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3332.0 | 3350.0 | 3269.0 | 3332.0 | 504.23 Thousand |
| 05 Oct, 2023 | 3286.0 | 3349.0 | 3265.0 | 3317.0 | 1.38 Million |
| 04 Oct, 2023 | 3395.0 | 3406.98 | 3273.0 | 3286.0 | 1.64 Million |
| 03 Oct, 2023 | 3450.0 | 3470.0 | 3415.0 | 3415.0 | 1.05 Million |
| 02 Oct, 2023 | 3475.0 | 3489.0 | 3447.0 | 3466.0 | 660.35 Thousand |
| 29 Sep, 2023 | 3532.0 | 3532.0 | 3464.0 | 3464.0 | 652.19 Thousand |
| 28 Sep, 2023 | 3486.0 | 3493.0 | 3445.0 | 3484.0 | 897.5 Thousand |
| 27 Sep, 2023 | 3511.0 | 3531.39 | 3496.0 | 3496.0 | 2.43 Million |
| 26 Sep, 2023 | 3510.0 | 3542.0 | 3481.0 | 3511.0 | 845.55 Thousand |
| 25 Sep, 2023 | 3584.0 | 3587.76 | 3549.0 | 3576.0 | 926.52 Thousand |
IDEX
2708
2877
090360
PDLMF
BB