Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3265.0 | 3298.0 | 3257.0 | 3292.0 | 390.83 Thousand |
| 21 Mar, 2024 | 3256.0 | 3321.0 | 3242.24 | 3268.0 | 3.1 Million |
| 20 Mar, 2024 | 3193.0 | 3200.0 | 3159.0 | 3193.0 | 1.6 Million |
| 19 Mar, 2024 | 3204.0 | 3221.0 | 3187.6 | 3195.0 | 828.31 Thousand |
| 18 Mar, 2024 | 3216.0 | 3239.0 | 3200.0 | 3217.0 | 338.61 Thousand |
| 15 Mar, 2024 | 3216.0 | 3238.0 | 3202.0 | 3212.0 | 1.62 Million |
| 14 Mar, 2024 | 3294.0 | 3295.0 | 3204.0 | 3216.0 | 898.19 Thousand |
| 13 Mar, 2024 | 3308.0 | 3336.0 | 3286.0 | 3296.0 | 2.05 Million |
| 12 Mar, 2024 | 3297.0 | 3306.0 | 3270.0 | 3302.0 | 437.67 Thousand |
| 11 Mar, 2024 | 3219.0 | 3282.0 | 3218.0 | 3274.0 | 631.58 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP