Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3245.0 3297.0 3229.0 3292.0 572.6 Thousand
20 Oct, 2023 3330.0 3345.0 3246.0 3246.0 683.14 Thousand
19 Oct, 2023 3412.0 3451.0 3313.0 3341.0 870.38 Thousand
18 Oct, 2023 3490.0 3490.0 3357.0 3366.0 2.7 Million
17 Oct, 2023 3296.0 3353.0 3295.0 3323.0 819.29 Thousand
16 Oct, 2023 3274.0 3305.0 3236.0 3294.0 383.44 Thousand
13 Oct, 2023 3315.0 3334.0 3246.0 3259.0 397.11 Thousand
12 Oct, 2023 3367.0 3381.0 3318.0 3322.0 599.96 Thousand
11 Oct, 2023 3375.0 3382.0 3303.0 3349.0 405.49 Thousand
10 Oct, 2023 3271.0 3332.0 3260.0 3332.0 1.13 Million