Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3237.0 | 3243.0 | 3188.0 | 3214.0 | 872.59 Thousand |
| 08 Apr, 2024 | 3196.0 | 3251.0 | 3191.0 | 3251.0 | 1.05 Million |
| 05 Apr, 2024 | 3191.0 | 3210.0 | 3159.0 | 3198.0 | 1.18 Million |
| 04 Apr, 2024 | 3250.0 | 3269.0 | 3216.0 | 3227.0 | 755.16 Thousand |
| 03 Apr, 2024 | 3286.0 | 3313.0 | 3247.0 | 3277.0 | 478.04 Thousand |
| 02 Apr, 2024 | 3314.0 | 3344.0 | 3293.0 | 3302.0 | 828.5 Thousand |
| 28 Mar, 2024 | 3292.0 | 3357.0 | 3277.0 | 3314.0 | 652.16 Thousand |
| 27 Mar, 2024 | 3280.0 | 3303.8 | 3256.0 | 3283.0 | 795.51 Thousand |
| 26 Mar, 2024 | 3277.0 | 3289.75 | 3263.0 | 3286.0 | 427.47 Thousand |
| 25 Mar, 2024 | 3298.0 | 3299.0 | 3262.0 | 3282.0 | 248.36 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP