Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3260.0 | 3297.0 | 3251.0 | 3294.0 | 650.34 Thousand |
| 03 Nov, 2023 | 3323.0 | 3337.0 | 3218.52 | 3251.0 | 821.12 Thousand |
| 02 Nov, 2023 | 3385.0 | 3403.0 | 3309.0 | 3312.0 | 1.78 Million |
| 01 Nov, 2023 | 3343.0 | 3392.0 | 3288.0 | 3370.0 | 423.46 Thousand |
| 31 Oct, 2023 | 3319.0 | 3360.0 | 3312.0 | 3328.0 | 616.93 Thousand |
| 30 Oct, 2023 | 3302.0 | 3341.0 | 3289.0 | 3305.0 | 389.14 Thousand |
| 27 Oct, 2023 | 3266.0 | 3305.0 | 3235.0 | 3288.0 | 663.41 Thousand |
| 26 Oct, 2023 | 3269.0 | 3314.0 | 3252.0 | 3261.0 | 417.78 Thousand |
| 25 Oct, 2023 | 3298.0 | 3313.0 | 3265.0 | 3296.0 | 818.69 Thousand |
| 24 Oct, 2023 | 3308.0 | 3339.0 | 3267.0 | 3296.0 | 388.68 Thousand |
IDEX
2708
2877
090360
PDLMF
BB