Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3119.0 3141.0 3106.0 3128.0 1.15 Million
22 Apr, 2024 3105.0 3124.0 3095.45 3102.0 630.29 Thousand
19 Apr, 2024 3055.0 3090.0 3031.0 3059.0 635.12 Thousand
18 Apr, 2024 3105.0 3124.0 3084.88 3085.0 1.63 Million
17 Apr, 2024 3083.0 3121.0 3076.0 3077.0 1.53 Million
16 Apr, 2024 3122.0 3162.0 3087.0 3098.0 690.27 Thousand
15 Apr, 2024 3152.0 3217.0 3152.0 3176.0 445.63 Thousand
12 Apr, 2024 3215.0 3252.0 3175.0 3175.0 1.04 Million
11 Apr, 2024 3220.0 3220.0 3101.0 3190.0 1.34 Million
10 Apr, 2024 3234.0 3295.0 3223.0 3251.0 1.33 Million