Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3065.0 | 3109.0 | 3037.0 | 3051.0 | 960.18 Thousand |
| 21 May, 2024 | 3115.0 | 3149.0 | 3087.0 | 3090.0 | 841.48 Thousand |
| 20 May, 2024 | 3137.0 | 3149.59 | 3114.0 | 3131.0 | 1.18 Million |
| 17 May, 2024 | 3107.0 | 3147.0 | 3087.0 | 3145.0 | 600.09 Thousand |
| 16 May, 2024 | 3116.0 | 3137.0 | 3093.0 | 3119.0 | 453.77 Thousand |
| 15 May, 2024 | 3110.0 | 3133.0 | 3064.0 | 3112.0 | 674.6 Thousand |
| 14 May, 2024 | 3103.0 | 3138.0 | 3084.0 | 3114.0 | 605.03 Thousand |
| 13 May, 2024 | 3071.0 | 3107.0 | 3064.0 | 3107.0 | 931.47 Thousand |
| 10 May, 2024 | 3063.0 | 3107.0 | 3059.0 | 3069.0 | 645.01 Thousand |
| 09 May, 2024 | 3049.0 | 3075.06 | 3033.0 | 3063.0 | 666.15 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP