Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3182.0 3206.0 3147.66 3180.0 516.52 Thousand
01 Dec, 2023 3101.0 3194.0 3082.0 3182.0 709.19 Thousand
30 Nov, 2023 3121.0 3166.0 3080.72 3091.0 1.66 Million
29 Nov, 2023 3175.0 3176.0 3109.88 3110.0 817.78 Thousand
28 Nov, 2023 3202.0 3227.0 3169.0 3177.0 946.86 Thousand
27 Nov, 2023 3212.0 3232.0 3181.0 3205.0 550.72 Thousand
24 Nov, 2023 3188.0 3231.0 3166.0 3216.0 525.69 Thousand
23 Nov, 2023 3346.0 3355.0 3195.0 3204.0 774.15 Thousand
22 Nov, 2023 3342.0 3370.0 3305.0 3344.0 1.54 Million
21 Nov, 2023 3343.0 3348.0 3333.0 3340.0 358.61 Thousand