Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2936.0 | 2957.0 | 2907.0 | 2956.0 | 947.65 Thousand |
| 19 Jun, 2024 | 2946.0 | 2978.0 | 2895.46 | 2940.0 | 559.97 Thousand |
| 18 Jun, 2024 | 2985.0 | 3048.0 | 2955.0 | 2955.0 | 1.51 Million |
| 17 Jun, 2024 | 2927.0 | 2950.0 | 2882.0 | 2903.0 | 795.41 Thousand |
| 14 Jun, 2024 | 2932.0 | 2952.0 | 2905.0 | 2912.0 | 1.06 Million |
| 13 Jun, 2024 | 2997.0 | 3007.0 | 2937.0 | 2937.0 | 811.47 Thousand |
| 12 Jun, 2024 | 2981.0 | 3007.0 | 2957.0 | 3004.0 | 634.41 Thousand |
| 11 Jun, 2024 | 3010.0 | 3016.0 | 2969.0 | 2982.0 | 1.09 Million |
| 10 Jun, 2024 | 2988.0 | 3028.0 | 2972.61 | 2997.0 | 598.02 Thousand |
| 07 Jun, 2024 | 2984.0 | 3024.0 | 2966.0 | 3024.0 | 829.69 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP