Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3568.0 3585.0 3545.0 3581.0 577.22 Thousand
03 Jan, 2024 3600.0 3645.0 3557.0 3573.0 750.05 Thousand
02 Jan, 2024 3654.0 3676.0 3615.0 3615.0 718.83 Thousand
29 Dec, 2023 3625.0 3656.0 3619.2 3656.0 144.67 Thousand
28 Dec, 2023 3626.0 3648.0 3620.0 3620.0 440.79 Thousand
27 Dec, 2023 3636.0 3666.0 3612.0 3627.0 382.93 Thousand
22 Dec, 2023 3627.0 3642.65 3602.0 3634.0 239.1 Thousand
21 Dec, 2023 3617.0 3660.0 3601.0 3633.0 579.18 Thousand
20 Dec, 2023 3647.0 3680.0 3593.0 3638.0 622.08 Thousand
19 Dec, 2023 3541.0 3613.0 3513.0 3601.0 546.7 Thousand