Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2967.0 | 3011.0 | 2938.0 | 3011.0 | 582.45 Thousand |
| 03 Jul, 2024 | 2945.0 | 2981.0 | 2935.0 | 2956.0 | 793.61 Thousand |
| 02 Jul, 2024 | 2934.0 | 2946.0 | 2880.0 | 2930.0 | 980.1 Thousand |
| 01 Jul, 2024 | 2995.0 | 3010.0 | 2956.0 | 2956.0 | 887.76 Thousand |
| 28 Jun, 2024 | 2966.0 | 2996.0 | 2961.0 | 2975.0 | 1.1 Million |
| 27 Jun, 2024 | 2998.0 | 3027.0 | 2962.0 | 2962.0 | 826.77 Thousand |
| 26 Jun, 2024 | 2981.0 | 2992.0 | 2962.0 | 2984.0 | 1.52 Million |
| 25 Jun, 2024 | 2966.0 | 2983.0 | 2944.66 | 2977.0 | 1.37 Million |
| 24 Jun, 2024 | 2953.0 | 2990.0 | 2932.0 | 2961.0 | 442.25 Thousand |
| 21 Jun, 2024 | 2954.0 | 2968.0 | 2926.0 | 2951.0 | 2.38 Million |
WTE
WWH
WYN
WSG
WSL
WSP