Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3624.0 3650.0 3600.0 3635.0 522.24 Thousand
17 Jan, 2024 3638.0 3641.59 3562.47 3606.0 900.84 Thousand
16 Jan, 2024 3652.0 3680.0 3620.0 3676.0 325.34 Thousand
15 Jan, 2024 3677.0 3682.47 3652.0 3673.0 286.37 Thousand
12 Jan, 2024 3666.0 3714.0 3649.98 3661.0 446 Thousand
11 Jan, 2024 3606.0 3686.0 3602.0 3632.0 2.9 Million
10 Jan, 2024 3551.0 3556.0 3531.0 3550.0 1.26 Million
09 Jan, 2024 3592.0 3594.0 3548.0 3548.0 760.75 Thousand
08 Jan, 2024 3575.0 3589.0 3537.0 3589.0 395.98 Thousand
05 Jan, 2024 3555.0 3585.0 3535.0 3559.0 414.67 Thousand