Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3489.0 | 3512.42 | 3467.0 | 3482.0 | 1.14 Million |
| 15 Feb, 2024 | 3463.0 | 3494.0 | 3445.0 | 3483.0 | 437.29 Thousand |
| 14 Feb, 2024 | 3460.0 | 3480.0 | 3444.0 | 3445.0 | 625.14 Thousand |
| 13 Feb, 2024 | 3488.0 | 3507.0 | 3428.0 | 3446.0 | 722.12 Thousand |
| 12 Feb, 2024 | 3503.0 | 3523.0 | 3477.0 | 3507.0 | 301.21 Thousand |
| 09 Feb, 2024 | 3472.0 | 3502.0 | 3472.0 | 3482.0 | 1.17 Million |
| 08 Feb, 2024 | 3528.0 | 3545.0 | 3467.0 | 3467.0 | 1.03 Million |
| 07 Feb, 2024 | 3540.0 | 3557.0 | 3521.0 | 3539.0 | 260.36 Thousand |
| 06 Feb, 2024 | 3530.0 | 3559.0 | 3516.24 | 3543.0 | 335.27 Thousand |
| 05 Feb, 2024 | 3532.0 | 3537.5 | 3513.0 | 3520.0 | 428.5 Thousand |
IDEX
2708
2877
090360
PDLMF
BB