Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3216.0 3239.0 3200.0 3217.0 280.99 Thousand
15 Mar, 2024 3216.0 3238.0 3202.0 3212.0 1.38 Million
14 Mar, 2024 3294.0 3295.0 3204.0 3216.0 544.62 Thousand
13 Mar, 2024 3308.0 3336.0 3286.0 3296.0 1.57 Million
12 Mar, 2024 3297.0 3306.0 3270.0 3302.0 345.1 Thousand
11 Mar, 2024 3219.0 3282.0 3218.0 3274.0 532.28 Thousand
08 Mar, 2024 3224.0 3234.0 3189.0 3226.0 1.43 Million
07 Mar, 2024 3210.0 3269.0 3210.0 3224.0 2.5 Million
06 Mar, 2024 3175.0 3217.0 3169.0 3204.0 781.82 Thousand
05 Mar, 2024 3139.0 3176.0 3115.0 3172.0 577.19 Thousand