Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2943.0 2946.0 2884.74 2885.0 1.14 Million
29 Aug, 2024 2873.0 2964.05 2873.0 2937.0 1 Million
28 Aug, 2024 2895.0 2901.0 2832.0 2832.0 497.65 Thousand
27 Aug, 2024 2843.0 2915.0 2836.0 2898.0 1.02 Million
23 Aug, 2024 2812.0 2848.0 2736.0 2848.0 200.28 Thousand
22 Aug, 2024 2784.0 2813.67 2778.0 2804.0 351.03 Thousand
21 Aug, 2024 2772.0 2784.0 2761.0 2780.0 1.3 Million
20 Aug, 2024 2815.0 2839.0 2768.0 2768.0 847.13 Thousand
19 Aug, 2024 2804.0 2871.0 2782.0 2828.0 507.26 Thousand
16 Aug, 2024 2856.0 2856.0 2807.58 2808.0 343.58 Thousand