Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3286.0 | 3313.0 | 3247.0 | 3277.0 | 403.88 Thousand |
| 02 Apr, 2024 | 3314.0 | 3344.0 | 3293.0 | 3302.0 | 646.06 Thousand |
| 28 Mar, 2024 | 3292.0 | 3357.0 | 3277.0 | 3314.0 | 477.96 Thousand |
| 27 Mar, 2024 | 3280.0 | 3303.8 | 3256.0 | 3283.0 | 510.19 Thousand |
| 26 Mar, 2024 | 3277.0 | 3289.75 | 3263.0 | 3286.0 | 334.43 Thousand |
| 25 Mar, 2024 | 3298.0 | 3299.0 | 3262.0 | 3282.0 | 189.57 Thousand |
| 22 Mar, 2024 | 3265.0 | 3298.0 | 3257.0 | 3292.0 | 268.99 Thousand |
| 21 Mar, 2024 | 3256.0 | 3321.0 | 3242.24 | 3268.0 | 2.85 Million |
| 20 Mar, 2024 | 3193.0 | 3200.0 | 3159.0 | 3193.0 | 1.43 Million |
| 19 Mar, 2024 | 3204.0 | 3221.0 | 3187.6 | 3195.0 | 732.14 Thousand |
IDEX
2708
2877
090360
PDLMF
BB