Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3151.0 | 3204.0 | 3090.0 | 3099.0 | 1.06 Million |
| 30 Apr, 2024 | 3126.0 | 3213.0 | 2995.0 | 3167.0 | 1.62 Million |
| 29 Apr, 2024 | 3050.0 | 3084.0 | 3030.8 | 3047.0 | 677.23 Thousand |
| 26 Apr, 2024 | 3046.0 | 3065.0 | 3021.0 | 3043.0 | 442.51 Thousand |
| 25 Apr, 2024 | 3094.0 | 3098.8 | 2996.0 | 3028.0 | 916.17 Thousand |
| 24 Apr, 2024 | 3132.0 | 3169.0 | 3108.0 | 3112.0 | 723.72 Thousand |
| 23 Apr, 2024 | 3119.0 | 3141.0 | 3106.0 | 3128.0 | 449.2 Thousand |
| 22 Apr, 2024 | 3105.0 | 3124.0 | 3095.45 | 3102.0 | 508.62 Thousand |
| 19 Apr, 2024 | 3055.0 | 3090.0 | 3031.0 | 3059.0 | 537.83 Thousand |
| 18 Apr, 2024 | 3105.0 | 3124.0 | 3084.88 | 3085.0 | 766.4 Thousand |
IDEX
2708
2877
090360
PDLMF
BB