Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3175.0 3221.0 3161.98 3206.0 322.23 Thousand
26 Sep, 2024 3191.0 3224.0 3163.0 3165.0 549.44 Thousand
25 Sep, 2024 3169.0 3187.26 3157.0 3163.0 421.3 Thousand
24 Sep, 2024 3149.0 3170.0 3135.24 3166.0 745.88 Thousand
23 Sep, 2024 3096.0 3173.0 3080.0 3132.0 498.33 Thousand
20 Sep, 2024 3155.0 3167.27 3126.0 3146.0 1.45 Million
19 Sep, 2024 3135.0 3176.0 3103.0 3167.0 845.99 Thousand
18 Sep, 2024 3115.0 3125.0 3090.0 3095.0 884.99 Thousand
17 Sep, 2024 3084.0 3131.03 3079.0 3129.0 474.43 Thousand
16 Sep, 2024 3070.0 3086.0 3062.0 3063.0 295.76 Thousand