Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3321.0 3343.0 3238.0 3238.0 1.14 Million
29 Feb, 2024 3450.0 3457.0 3227.0 3303.0 2.49 Million
28 Feb, 2024 3481.0 3493.0 3454.0 3461.0 1.06 Million
27 Feb, 2024 3490.0 3498.0 3457.0 3464.0 1.43 Million
26 Feb, 2024 3517.0 3533.0 3492.0 3492.0 583.04 Thousand
23 Feb, 2024 3537.0 3548.0 3475.0 3509.0 813.56 Thousand
22 Feb, 2024 3594.0 3614.0 3477.0 3542.0 898.72 Thousand
21 Feb, 2024 3545.0 3592.0 3545.0 3575.0 2.56 Million
20 Feb, 2024 3502.0 3561.0 3502.0 3550.0 307.56 Thousand
19 Feb, 2024 3473.0 3514.0 3473.0 3514.0 1.94 Million