Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2946.0 | 2950.0 | 2914.46 | 2927.0 | 433.82 Thousand |
| 17 Jul, 2024 | 2922.0 | 2938.0 | 2898.0 | 2927.0 | 2.56 Million |
| 16 Jul, 2024 | 2944.0 | 2944.0 | 2899.54 | 2914.0 | 789.48 Thousand |
| 15 Jul, 2024 | 2912.0 | 2937.0 | 2903.0 | 2937.0 | 482.18 Thousand |
| 12 Jul, 2024 | 2955.0 | 2955.0 | 2907.0 | 2933.0 | 639.44 Thousand |
| 11 Jul, 2024 | 2929.0 | 2940.0 | 2901.0 | 2931.0 | 557.95 Thousand |
| 10 Jul, 2024 | 2930.0 | 2947.0 | 2894.0 | 2924.0 | 3 Million |
| 09 Jul, 2024 | 2928.0 | 2950.0 | 2892.0 | 2915.0 | 4.04 Million |
| 08 Jul, 2024 | 2935.0 | 2984.0 | 2927.0 | 2934.0 | 565.11 Thousand |
| 05 Jul, 2024 | 3023.0 | 3045.0 | 2936.0 | 2936.0 | 805.75 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP