Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3532.0 | 3537.5 | 3513.0 | 3520.0 | 428.5 Thousand |
| 02 Feb, 2024 | 3578.0 | 3609.0 | 3512.0 | 3515.0 | 1.12 Million |
| 01 Feb, 2024 | 3567.0 | 3589.0 | 3541.0 | 3541.0 | 841.77 Thousand |
| 31 Jan, 2024 | 3635.0 | 3643.0 | 3586.0 | 3596.0 | 399.31 Thousand |
| 30 Jan, 2024 | 3642.0 | 3654.0 | 3627.0 | 3638.0 | 674.35 Thousand |
| 29 Jan, 2024 | 3655.0 | 3664.68 | 3614.0 | 3620.0 | 787.15 Thousand |
| 26 Jan, 2024 | 3620.0 | 3647.0 | 3590.0 | 3646.0 | 537.49 Thousand |
| 25 Jan, 2024 | 3607.0 | 3626.0 | 3589.0 | 3601.0 | 1.6 Million |
| 24 Jan, 2024 | 3542.0 | 3609.0 | 3523.0 | 3609.0 | 862.79 Thousand |
| 23 Jan, 2024 | 3561.0 | 3562.0 | 3498.0 | 3536.0 | 483.79 Thousand |
IDEX
2708
2877
090360
PDLMF
BB