Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3461.0 3545.0 3440.0 3535.0 896.06 Thousand
15 Dec, 2023 3493.0 3498.29 3462.0 3481.0 1.57 Million
14 Dec, 2023 3419.0 3494.0 3403.0 3494.0 1.66 Million
13 Dec, 2023 3371.0 3392.0 3347.0 3356.0 711.76 Thousand
12 Dec, 2023 3368.0 3406.0 3356.0 3369.0 595.78 Thousand
11 Dec, 2023 3343.0 3371.0 3331.0 3354.0 487.42 Thousand
08 Dec, 2023 3296.0 3367.47 3296.0 3343.0 565.09 Thousand
07 Dec, 2023 3258.0 3304.0 3235.0 3291.0 605.5 Thousand
06 Dec, 2023 3262.0 3299.0 3220.0 3281.0 690.58 Thousand
05 Dec, 2023 3161.0 3240.0 3158.0 3240.0 502.27 Thousand