Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2975.0 | 2993.0 | 2957.0 | 2993.0 | 577.52 Thousand |
| 05 Jun, 2024 | 3000.0 | 3003.0 | 2968.0 | 2984.0 | 729.84 Thousand |
| 04 Jun, 2024 | 2942.0 | 3003.0 | 2942.0 | 2992.0 | 864.18 Thousand |
| 03 Jun, 2024 | 2990.0 | 2997.56 | 2939.0 | 2954.0 | 740.51 Thousand |
| 31 May, 2024 | 2917.0 | 3007.0 | 2915.0 | 2953.0 | 3.4 Million |
| 30 May, 2024 | 2854.0 | 2912.0 | 2854.0 | 2909.0 | 1 Million |
| 29 May, 2024 | 2897.0 | 2897.0 | 2848.0 | 2855.0 | 3.48 Million |
| 28 May, 2024 | 2946.0 | 2965.0 | 2900.0 | 2909.0 | 1.76 Million |
| 24 May, 2024 | 2935.0 | 2974.0 | 2914.0 | 2925.0 | 1.51 Million |
| 23 May, 2024 | 2985.0 | 3070.0 | 2956.0 | 2956.0 | 796.33 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP