Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3342.0 3363.0 3334.0 3342.0 180.35 Thousand
17 Nov, 2023 3286.0 3348.0 3281.6 3342.0 501.38 Thousand
16 Nov, 2023 3374.0 3399.0 3284.0 3284.0 625.12 Thousand
15 Nov, 2023 3336.0 3394.0 3304.0 3389.0 1.07 Million
14 Nov, 2023 3253.0 3326.0 3252.0 3323.0 491.69 Thousand
13 Nov, 2023 3285.0 3305.0 3270.0 3280.0 862.55 Thousand
10 Nov, 2023 3286.0 3326.0 3229.66 3264.0 944.8 Thousand
09 Nov, 2023 3288.0 3315.0 3272.0 3292.0 749.94 Thousand
08 Nov, 2023 3289.0 3330.0 3280.0 3296.0 766.95 Thousand
07 Nov, 2023 3284.0 3304.0 3263.0 3293.0 574.79 Thousand